Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,04 | 25,04 | 24,93 | 24,93 | 0 |
| 17.10.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 16.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.10.24 | 24,64 | 24,70 | 24,64 | 24,70 | 0 |
| 14.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 09.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 07.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 04.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 03.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 02.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 25.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 24.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 23.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 18.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 17.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.09.24 | 24,85 | 24,85 | 24,84 | 24,84 | 0 |
