Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 16.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 15.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 14.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 11.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 10.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 09.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 08.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 07.10.24 | 193,91 | 193,91 | 193,91 | 193,91 | 0 |
| 04.10.24 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 03.10.24 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 02.10.24 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 01.10.24 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 30.09.24 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 27.09.24 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 26.09.24 | 188,97 | 190,74 | 188,97 | 190,74 | 0 |
| 25.09.24 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 24.09.24 | 185,90 | 186,68 | 185,90 | 186,68 | 0 |
| 23.09.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 20.09.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 19.09.24 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 18.09.24 | 180,91 | 180,93 | 180,91 | 180,93 | 0 |
| 17.09.24 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 16.09.24 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 13.09.24 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
