WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,76 | 23,76 | 23,67 | 23,67 | 0 |
| 17.10.24 | 23,74 | 23,80 | 23,74 | 23,80 | 0 |
| 16.10.24 | 23,41 | 23,68 | 23,41 | 23,68 | 0 |
| 15.10.24 | 23,47 | 23,61 | 23,47 | 23,61 | 0 |
| 14.10.24 | 23,20 | 23,34 | 23,20 | 23,34 | 0 |
| 11.10.24 | 22,92 | 23,16 | 22,92 | 23,16 | 0 |
| 10.10.24 | 22,93 | 22,98 | 22,93 | 22,98 | 0 |
| 09.10.24 | 22,73 | 22,96 | 22,73 | 22,96 | 0 |
| 08.10.24 | 22,81 | 22,81 | 22,76 | 22,76 | 0 |
| 07.10.24 | 22,88 | 22,89 | 22,88 | 22,89 | 0 |
| 04.10.24 | 22,59 | 22,83 | 22,59 | 22,83 | 0 |
| 03.10.24 | 22,52 | 22,60 | 22,52 | 22,60 | 0 |
| 02.10.24 | 22,72 | 22,77 | 22,72 | 22,77 | 0 |
| 01.10.24 | 22,67 | 22,72 | 22,67 | 22,72 | 0 |
| 30.09.24 | 22,53 | 22,62 | 22,53 | 22,62 | 0 |
| 27.09.24 | 22,50 | 22,65 | 22,50 | 22,65 | 0 |
| 26.09.24 | 22,32 | 22,39 | 22,32 | 22,39 | 0 |
| 25.09.24 | 22,41 | 22,41 | 22,38 | 22,38 | 0 |
| 24.09.24 | 22,63 | 22,63 | 22,56 | 22,56 | 0 |
| 23.09.24 | 22,42 | 22,51 | 22,42 | 22,51 | 0 |
| 20.09.24 | 22,40 | 22,40 | 22,37 | 22,37 | 0 |
| 19.09.24 | 22,45 | 22,47 | 22,45 | 22,47 | 0 |
| 18.09.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 17.09.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 16.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
