Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,82 | 83,96 | 83,82 | 83,96 | 0 |
| 17.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.10.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 15.10.24 | 83,50 | 83,58 | 83,50 | 83,58 | 0 |
| 14.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.10.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.10.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 09.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.10.24 | 84,31 | 84,31 | 84,07 | 84,07 | 0 |
| 04.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.09.24 | 84,02 | 84,20 | 84,02 | 84,20 | 0 |
| 25.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 24.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.09.24 | 84,05 | 84,05 | 83,99 | 83,99 | 0 |
| 17.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.09.24 | 83,97 | 84,05 | 83,97 | 84,05 | 0 |
