ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 15.10.24 | 1.678 | 1.679 | 1.678 | 1.679 | 0 |
| 14.10.24 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 11.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 10.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 09.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 08.10.24 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 07.10.24 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 04.10.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 03.10.24 | 1.656 | 1.656 | 1.655 | 1.655 | 0 |
| 02.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 01.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 30.09.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 27.09.24 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 26.09.24 | 1.641 | 1.645 | 1.641 | 1.645 | 0 |
| 25.09.24 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 24.09.24 | 1.654 | 1.654 | 1.651 | 1.651 | 0 |
| 23.09.24 | 1.637 | 1.654 | 1.637 | 1.654 | 3 |
| 20.09.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 19.09.24 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 18.09.24 | 1.626 | 1.626 | 1.620 | 1.620 | 0 |
| 17.09.24 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 16.09.24 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 13.09.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 12.09.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
