Invesco Preferred Shares UCITS ETF Acc
WKN: A2N9VM / ISIN: IE00BG482169Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 45,22 | 45,22 | 45,15 | 45,15 | 0 |
| 17.10.24 | 45,36 | 45,36 | 45,27 | 45,27 | 0 |
| 16.10.24 | 44,98 | 45,27 | 44,98 | 45,27 | 0 |
| 15.10.24 | 44,79 | 44,81 | 44,79 | 44,81 | 0 |
| 14.10.24 | 43,71 | 44,55 | 43,71 | 44,55 | 0 |
| 11.10.24 | 44,23 | 44,28 | 44,23 | 44,28 | 0 |
| 10.10.24 | 43,43 | 44,31 | 43,43 | 44,31 | 0 |
| 09.10.24 | 44,21 | 44,31 | 44,21 | 44,31 | 0 |
| 08.10.24 | 43,85 | 44,04 | 43,85 | 44,04 | 0 |
| 07.10.24 | 43,37 | 43,97 | 43,37 | 43,97 | 0 |
| 04.10.24 | 44,24 | 44,34 | 44,24 | 44,34 | 0 |
| 03.10.24 | 43,29 | 44,34 | 43,29 | 44,34 | 0 |
| 02.10.24 | 43,95 | 44,06 | 43,95 | 44,06 | 0 |
| 01.10.24 | 42,73 | 43,85 | 42,73 | 43,85 | 0 |
| 30.09.24 | 43,79 | 43,79 | 43,73 | 43,73 | 0 |
| 27.09.24 | 43,97 | 43,97 | 43,90 | 43,90 | 0 |
| 26.09.24 | 43,25 | 43,77 | 43,25 | 43,77 | 0 |
| 25.09.24 | 43,75 | 43,91 | 43,75 | 43,91 | 0 |
| 24.09.24 | 44,05 | 44,05 | 43,88 | 43,88 | 0 |
| 23.09.24 | 44,09 | 44,09 | 44,06 | 44,06 | 0 |
| 20.09.24 | 43,76 | 43,96 | 43,76 | 43,96 | 0 |
| 19.09.24 | 43,12 | 43,96 | 43,12 | 43,96 | 0 |
| 18.09.24 | 43,76 | 43,76 | 43,69 | 43,69 | 0 |
| 17.09.24 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 16.09.24 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
