KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,88 | 20,88 | 20,85 | 20,85 | 20 |
| 17.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 16.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 15.10.24 | 20,76 | 20,76 | 20,36 | 20,36 | 0 |
| 14.10.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 11.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 09.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 20 |
| 08.10.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.10.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 04.10.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 03.10.24 | 23,30 | 23,48 | 23,30 | 23,48 | 0 |
| 02.10.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 01.10.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 27.09.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 26.09.24 | 18,60 | 19,29 | 18,60 | 19,29 | 0 |
| 25.09.24 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 24.09.24 | 17,03 | 17,42 | 17,03 | 17,42 | 0 |
| 23.09.24 | 16,23 | 16,23 | 16,23 | 16,23 | 0 |
| 20.09.24 | 16,23 | 16,23 | 16,23 | 16,23 | 0 |
| 19.09.24 | 16,01 | 16,01 | 16,01 | 16,01 | 0 |
| 18.09.24 | 15,75 | 15,89 | 15,75 | 15,89 | 0 |
| 17.09.24 | 15,75 | 15,75 | 15,75 | 15,75 | 0 |
| 16.09.24 | 15,75 | 15,75 | 15,75 | 15,75 | 0 |
