avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 164,59 | 165,60 | 164,59 | 165,60 | 0 |
| 17.10.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 16.10.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 15.10.24 | 164,37 | 164,94 | 164,37 | 164,94 | 0 |
| 14.10.24 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 11.10.24 | 162,60 | 162,67 | 162,60 | 162,67 | 0 |
| 10.10.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 09.10.24 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 08.10.24 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 07.10.24 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 04.10.24 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 03.10.24 | 163,32 | 163,35 | 163,32 | 163,35 | 0 |
| 02.10.24 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 01.10.24 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 30.09.24 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 27.09.24 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 26.09.24 | 164,41 | 164,96 | 164,41 | 164,96 | 0 |
| 25.09.24 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 24.09.24 | 163,22 | 164,41 | 163,22 | 164,41 | 0 |
| 23.09.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 20.09.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 19.09.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 18.09.24 | 163,25 | 163,25 | 163,22 | 163,22 | 0 |
| 17.09.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 16.09.24 | 162,51 | 163,22 | 162,51 | 163,22 | 0 |
