DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 17.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 16.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 15.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 14.10.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 11.10.24 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 10.10.24 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 09.10.24 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 08.10.24 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 07.10.24 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 04.10.24 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 03.10.24 | 4.261 | 4.261 | 4.254 | 4.254 | 0 |
| 02.10.24 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 01.10.24 | 4.291 | 4.291 | 4.291 | 4.291 | 0 |
| 30.09.24 | 4.311 | 4.311 | 4.311 | 4.311 | 0 |
| 27.09.24 | 4.311 | 4.311 | 4.311 | 4.311 | 0 |
| 26.09.24 | 4.306 | 4.311 | 4.306 | 4.311 | 0 |
| 25.09.24 | 4.306 | 4.306 | 4.306 | 4.306 | 0 |
| 24.09.24 | 4.293 | 4.325 | 4.293 | 4.325 | 0 |
| 23.09.24 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 20.09.24 | 4.236 | 4.236 | 4.236 | 4.236 | 0 |
| 19.09.24 | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 18.09.24 | 4.212 | 4.214 | 4.212 | 4.214 | 0 |
| 17.09.24 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 16.09.24 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
