Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 16.10.24 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 15.10.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 14.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 11.10.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 10.10.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 09.10.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 08.10.24 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 07.10.24 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 04.10.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 03.10.24 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 02.10.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.10.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 30.09.24 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 27.09.24 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 26.09.24 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 25.09.24 | 51,41 | 51,41 | 51,41 | 51,41 | 0 |
| 24.09.24 | 50,50 | 50,50 | 50,50 | 50,50 | 0 |
| 23.09.24 | 49,33 | 49,33 | 49,33 | 49,33 | 0 |
| 20.09.24 | 49,32 | 49,32 | 49,32 | 49,32 | 0 |
| 19.09.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 18.09.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 17.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 16.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 13.09.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
