Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 32,86 | 33,05 | 32,86 | 33,05 | 0 |
| 17.10.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 16.10.24 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 15.10.24 | 33,23 | 33,34 | 33,23 | 33,34 | 0 |
| 14.10.24 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 11.10.24 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 10.10.24 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 09.10.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 08.10.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 07.10.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 04.10.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 03.10.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 02.10.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 01.10.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 30.09.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 27.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 26.09.24 | 32,40 | 32,44 | 32,40 | 32,44 | 0 |
| 25.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 24.09.24 | 32,01 | 32,23 | 32,01 | 32,23 | 0 |
| 23.09.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 20.09.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 19.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 18.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 17.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 16.09.24 | 32,01 | 32,01 | 31,99 | 31,99 | 0 |
