LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 17.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 16.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 15.10.24 | 1.540 | 1.544 | 1.540 | 1.544 | 0 |
| 14.10.24 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 11.10.24 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 10.10.24 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 09.10.24 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 08.10.24 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 07.10.24 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 04.10.24 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 03.10.24 | 1.559 | 1.561 | 1.559 | 1.561 | 0 |
| 02.10.24 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 01.10.24 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 30.09.24 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 27.09.24 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 26.09.24 | 1.559 | 1.561 | 1.559 | 1.561 | 0 |
| 25.09.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 24.09.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 23.09.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 20.09.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 19.09.24 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 18.09.24 | 1.538 | 1.538 | 1.535 | 1.535 | 0 |
| 17.09.24 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 16.09.24 | 1.533 | 1.533 | 1.532 | 1.532 | 0 |
