GAM Swiss Equity A
WKN: 971985 / ISIN: LU0026741578Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 789,55 | 789,55 | 789,55 | 789,55 | 0 |
| 17.10.24 | 789,55 | 789,55 | 789,55 | 789,55 | 0 |
| 16.10.24 | 793,31 | 793,31 | 793,31 | 793,31 | 0 |
| 15.10.24 | 795,38 | 795,38 | 793,31 | 793,31 | 0 |
| 14.10.24 | 789,43 | 789,43 | 789,43 | 789,43 | 0 |
| 11.10.24 | 789,43 | 789,43 | 789,43 | 789,43 | 0 |
| 10.10.24 | 789,43 | 789,43 | 789,43 | 789,43 | 0 |
| 09.10.24 | 789,43 | 789,43 | 789,43 | 789,43 | 0 |
| 08.10.24 | 789,43 | 789,43 | 789,43 | 789,43 | 0 |
| 07.10.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 04.10.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 03.10.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 02.10.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 01.10.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 30.09.24 | 793,25 | 793,25 | 793,25 | 793,25 | 0 |
| 27.09.24 | 784,36 | 784,36 | 784,36 | 784,36 | 0 |
| 26.09.24 | 781,97 | 781,97 | 781,55 | 781,55 | 0 |
| 25.09.24 | 776,21 | 776,21 | 776,21 | 776,21 | 0 |
| 24.09.24 | 775,81 | 776,21 | 775,81 | 776,21 | 0 |
| 23.09.24 | 775,81 | 775,81 | 775,81 | 775,81 | 0 |
| 20.09.24 | 775,81 | 775,81 | 775,81 | 775,81 | 0 |
| 19.09.24 | 775,81 | 775,81 | 775,81 | 775,81 | 0 |
| 18.09.24 | 775,30 | 775,30 | 775,30 | 775,30 | 0 |
| 17.09.24 | 775,30 | 775,30 | 775,30 | 775,30 | 0 |
| 16.09.24 | 771,45 | 771,45 | 771,45 | 771,45 | 0 |
