AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,88 | 58,00 | 57,88 | 58,00 | 0 |
| 17.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.10.24 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 15.10.24 | 58,38 | 58,38 | 58,35 | 58,35 | 0 |
| 14.10.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 11.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.10.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 08.10.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 07.10.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 04.10.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 03.10.24 | 57,69 | 57,76 | 57,69 | 57,76 | 0 |
| 02.10.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 01.10.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 30.09.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 27.09.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 26.09.24 | 57,78 | 58,02 | 57,78 | 58,02 | 0 |
| 25.09.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 24.09.24 | 57,09 | 57,27 | 57,09 | 57,27 | 0 |
| 23.09.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 20.09.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.09.24 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 18.09.24 | 56,62 | 56,62 | 56,43 | 56,43 | 0 |
| 17.09.24 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 16.09.24 | 56,22 | 56,27 | 56,22 | 56,27 | 0 |
