DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 17.10.24 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 16.10.24 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 15.10.24 | 2.106 | 2.118 | 2.106 | 2.118 | 1 |
| 14.10.24 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 11.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 10.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 09.10.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 08.10.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 07.10.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 04.10.24 | 2.053 | 2.093 | 2.053 | 2.093 | 5 |
| 03.10.24 | 2.054 | 2.054 | 2.052 | 2.052 | 0 |
| 02.10.24 | 2.056 | 2.056 | 2.051 | 2.051 | 1 |
| 01.10.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 30.09.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 27.09.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 26.09.24 | 2.054 | 2.056 | 2.054 | 2.056 | 0 |
| 25.09.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 24.09.24 | 2.046 | 2.049 | 2.046 | 2.049 | 0 |
| 23.09.24 | 2.044 | 2.046 | 2.044 | 2.046 | 10 |
| 20.09.24 | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 19.09.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 18.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 17.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 16.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
