HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 22.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 21.10.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.10.24 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 17.10.24 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 16.10.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 15.10.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 14.10.24 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 11.10.24 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 10.10.24 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 09.10.24 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 08.10.24 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 07.10.24 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 04.10.24 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 03.10.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 02.10.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 01.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 30.09.24 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 27.09.24 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 26.09.24 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 25.09.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 24.09.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 23.09.24 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 20.09.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 19.09.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
