UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 15.10.24 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 14.10.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 11.10.24 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 10.10.24 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 09.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.10.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 07.10.24 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 04.10.24 | 58,37 | 61,28 | 58,37 | 61,28 | 1 |
| 03.10.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 02.10.24 | 58,96 | 58,96 | 58,59 | 58,59 | 106 |
| 01.10.24 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 30.09.24 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 27.09.24 | 59,48 | 60,16 | 59,48 | 59,64 | 1346 |
| 26.09.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 25.09.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 24.09.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 23.09.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 20.09.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 19.09.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 18.09.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 17.09.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 16.09.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 13.09.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 12.09.24 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
