DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 551,37 | 551,37 | 551,37 | 551,37 | 0 |
| 22.10.24 | 555,41 | 555,41 | 555,41 | 555,41 | 0 |
| 21.10.24 | 558,52 | 558,52 | 558,52 | 558,52 | 0 |
| 18.10.24 | 557,21 | 557,21 | 557,21 | 557,21 | 0 |
| 17.10.24 | 552,59 | 552,59 | 552,59 | 552,59 | 0 |
| 16.10.24 | 554,14 | 554,14 | 554,14 | 554,14 | 0 |
| 15.10.24 | 555,11 | 555,11 | 555,11 | 555,11 | 0 |
| 14.10.24 | 551,13 | 551,13 | 551,13 | 551,13 | 0 |
| 11.10.24 | 546,24 | 546,24 | 546,24 | 546,24 | 0 |
| 10.10.24 | 547,36 | 547,36 | 547,36 | 547,36 | 0 |
| 09.10.24 | 544,39 | 544,39 | 544,39 | 544,39 | 0 |
| 08.10.24 | 539,40 | 539,40 | 539,40 | 539,40 | 0 |
| 07.10.24 | 545,97 | 545,97 | 545,97 | 545,97 | 0 |
| 04.10.24 | 542,68 | 542,68 | 542,68 | 542,68 | 0 |
| 03.10.24 | 542,90 | 542,90 | 542,90 | 542,90 | 0 |
| 02.10.24 | 548,47 | 548,47 | 548,47 | 548,47 | 0 |
| 01.10.24 | 555,92 | 555,92 | 555,92 | 555,92 | 0 |
| 30.09.24 | 554,59 | 554,59 | 554,59 | 554,59 | 0 |
| 27.09.24 | 547,41 | 547,41 | 547,41 | 547,41 | 0 |
| 26.09.24 | 543,41 | 543,41 | 543,41 | 543,41 | 0 |
| 25.09.24 | 537,95 | 537,95 | 537,95 | 537,95 | 0 |
| 24.09.24 | 538,44 | 538,44 | 538,44 | 538,44 | 0 |
| 23.09.24 | 531,93 | 531,93 | 531,93 | 531,93 | 0 |
| 20.09.24 | 539,61 | 539,61 | 539,61 | 539,61 | 0 |
| 19.09.24 | 537,80 | 537,80 | 537,80 | 537,80 | 0 |
