3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 17.10.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 15.10.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 11.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 10.10.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 08.10.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.10.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 26.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 25.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 24.09.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 23.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 20.09.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 17.09.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 16.09.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
