Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 17.10.24 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 16.10.24 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 15.10.24 | 202,15 | 202,15 | 202,15 | 202,15 | 0 |
| 14.10.24 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 11.10.24 | 197,97 | 197,97 | 197,97 | 197,97 | 0 |
| 10.10.24 | 197,65 | 197,65 | 197,65 | 197,65 | 0 |
| 09.10.24 | 196,04 | 196,04 | 196,04 | 196,04 | 0 |
| 08.10.24 | 195,19 | 195,19 | 195,19 | 195,19 | 0 |
| 07.10.24 | 195,19 | 195,19 | 195,19 | 195,19 | 0 |
| 04.10.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 03.10.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 02.10.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 01.10.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 30.09.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 27.09.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 26.09.24 | 192,21 | 192,64 | 192,21 | 192,64 | 0 |
| 25.09.24 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 24.09.24 | 189,05 | 189,81 | 189,05 | 189,81 | 0 |
| 23.09.24 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 20.09.24 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 19.09.24 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 18.09.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 17.09.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 16.09.24 | 185,68 | 185,68 | 185,66 | 185,66 | 0 |
