Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,09 | 74,33 | 74,09 | 74,33 | 0 |
| 17.10.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 16.10.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 15.10.24 | 74,19 | 74,19 | 74,06 | 74,06 | 0 |
| 14.10.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 11.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 10.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 09.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 08.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 07.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 04.10.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 03.10.24 | 75,38 | 75,38 | 75,28 | 75,28 | 0 |
| 02.10.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 01.10.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 30.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 26.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 25.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 24.09.24 | 76,10 | 76,20 | 76,10 | 76,20 | 0 |
| 23.09.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.09.24 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 19.09.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 18.09.24 | 74,75 | 74,75 | 74,71 | 74,71 | 0 |
| 17.09.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 16.09.24 | 74,72 | 74,72 | 74,71 | 74,71 | 0 |
