Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 17.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 16.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 15.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 14.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 11.10.24 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 10.10.24 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 09.10.24 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 08.10.24 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 07.10.24 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 04.10.24 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 03.10.24 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 02.10.24 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 01.10.24 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 30.09.24 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 27.09.24 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 26.09.24 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 25.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 24.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 23.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 20.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 19.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 18.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 17.09.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 16.09.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
