Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 18.10.24 | 2.101 | 2.101 | 2.101 | 2.101 | 0 |
| 17.10.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 16.10.24 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 15.10.24 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 14.10.24 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 11.10.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 10.10.24 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 09.10.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 08.10.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 07.10.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 04.10.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 03.10.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 02.10.24 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 01.10.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 30.09.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 27.09.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 26.09.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 25.09.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 24.09.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 23.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 20.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 19.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 18.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 17.09.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
