ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 18.10.24 | 76,13 | 76,13 | 75,91 | 75,91 | 0 |
| 17.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 16.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 15.10.24 | 76,12 | 76,12 | 75,79 | 75,79 | 0 |
| 14.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 11.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 10.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 09.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 08.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 07.10.24 | 75,86 | 75,86 | 75,76 | 75,76 | 0 |
| 04.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 03.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 01.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 30.09.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 27.09.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 26.09.24 | 75,34 | 75,34 | 75,19 | 75,19 | 0 |
| 25.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 24.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 23.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 20.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 19.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 18.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 17.09.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
