Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 17.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 16.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 15.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 14.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 11.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 10.10.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 09.10.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 08.10.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 07.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 03.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 02.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 01.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 30.09.24 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 27.09.24 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 26.09.24 | 62,65 | 63,03 | 62,65 | 63,03 | 0 |
| 25.09.24 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 24.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 20.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 19.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 18.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 17.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 16.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
