iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | 31,92 | 32,41 | 31,92 | 32,41 | 0 |
| 28.06.11 | 31,69 | 31,93 | 31,69 | 31,93 | 0 |
| 27.06.11 | 31,75 | 31,75 | 31,69 | 31,69 | 0 |
| 24.06.11 | 32,12 | 32,12 | 31,75 | 31,75 | 0 |
| 23.06.11 | 32,20 | 32,20 | 32,12 | 32,12 | 0 |
| 22.06.11 | 32,57 | 32,57 | 32,41 | 32,49 | 0 |
| 21.06.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 20.06.11 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 17.06.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 16.06.11 | 32,71 | 32,71 | 32,22 | 32,22 | 0 |
| 15.06.11 | 32,94 | 32,94 | 32,46 | 32,46 | 0 |
| 14.06.11 | 32,45 | 32,58 | 32,45 | 32,58 | 0 |
| 13.06.11 | 32,50 | 32,50 | 32,45 | 32,45 | 0 |
| 10.06.11 | 32,85 | 32,85 | 32,50 | 32,50 | 0 |
| 09.06.11 | 32,50 | 32,65 | 32,48 | 32,65 | 0 |
| 08.06.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 07.06.11 | 32,64 | 32,64 | 32,50 | 32,50 | 0 |
| 06.06.11 | 32,71 | 32,71 | 32,68 | 32,68 | 0 |
| 03.06.11 | 33,06 | 33,06 | 32,82 | 32,82 | 0 |
| 02.06.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
