UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 48,57 | 49,15 | 48,57 | 49,15 | 0 |
| 06.07.11 | 48,86 | 48,86 | 48,57 | 48,57 | 0 |
| 05.07.11 | 49,08 | 49,08 | 48,86 | 48,86 | 0 |
| 04.07.11 | 48,50 | 49,08 | 48,50 | 49,08 | 51 |
| 01.07.11 | 48,67 | 49,06 | 48,67 | 49,06 | 0 |
| 30.06.11 | 48,00 | 48,67 | 48,00 | 48,67 | 0 |
| 29.06.11 | 47,12 | 48,00 | 47,12 | 48,00 | 0 |
| 28.06.11 | 46,90 | 47,12 | 46,90 | 47,12 | 0 |
| 27.06.11 | 46,10 | 46,90 | 46,10 | 46,90 | 42 |
| 24.06.11 | 46,95 | 46,95 | 46,77 | 46,77 | 0 |
| 23.06.11 | 47,74 | 47,74 | 46,90 | 46,90 | 0 |
| 22.06.11 | 48,01 | 48,01 | 47,93 | 47,93 | 0 |
| 21.06.11 | 47,13 | 48,01 | 47,13 | 48,01 | 0 |
| 20.06.11 | 47,25 | 47,25 | 47,13 | 47,13 | 0 |
| 17.06.11 | 46,92 | 47,25 | 46,92 | 47,25 | 0 |
| 16.06.11 | 47,07 | 47,07 | 46,17 | 46,92 | 95 |
| 15.06.11 | 47,75 | 47,75 | 47,07 | 47,07 | 0 |
| 14.06.11 | 47,10 | 47,75 | 47,10 | 47,75 | 0 |
| 13.06.11 | 46,93 | 47,10 | 46,93 | 47,10 | 0 |
| 10.06.11 | 47,76 | 47,76 | 46,93 | 46,93 | 0 |
| 09.06.11 | 47,14 | 47,76 | 47,14 | 47,76 | 0 |
| 08.06.11 | 47,83 | 47,83 | 47,14 | 47,14 | 0 |
| 07.06.11 | 47,48 | 47,83 | 47,48 | 47,83 | 0 |
| 06.06.11 | 47,73 | 47,73 | 47,48 | 47,48 | 0 |
| 03.06.11 | 47,77 | 47,77 | 47,73 | 47,73 | 0 |
