Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | 24,52 | 24,66 | 24,52 | 24,66 | 0 |
| 05.07.11 | 24,49 | 24,52 | 24,49 | 24,52 | 0 |
| 04.07.11 | 24,40 | 24,49 | 24,40 | 24,49 | 0 |
| 01.07.11 | 24,33 | 24,40 | 24,33 | 24,40 | 0 |
| 30.06.11 | 24,18 | 24,33 | 24,18 | 24,33 | 0 |
| 29.06.11 | 24,00 | 24,18 | 24,00 | 24,18 | 0 |
| 28.06.11 | 24,25 | 24,25 | 24,00 | 24,00 | 0 |
| 27.06.11 | 24,03 | 24,25 | 24,03 | 24,25 | 0 |
| 24.06.11 | 23,82 | 24,03 | 23,82 | 24,03 | 0 |
| 23.06.11 | 24,20 | 24,20 | 23,82 | 23,82 | 0 |
| 22.06.11 | 24,15 | 24,24 | 24,15 | 24,24 | 0 |
| 21.06.11 | 24,10 | 24,15 | 24,10 | 24,15 | 0 |
| 20.06.11 | 24,13 | 24,13 | 24,10 | 24,10 | 0 |
| 17.06.11 | 24,21 | 24,21 | 24,13 | 24,13 | 0 |
| 16.06.11 | 24,15 | 24,21 | 24,15 | 24,21 | 0 |
| 15.06.11 | 24,41 | 24,41 | 24,15 | 24,15 | 0 |
| 14.06.11 | 24,23 | 24,41 | 24,23 | 24,41 | 0 |
| 13.06.11 | 23,97 | 24,23 | 23,97 | 24,23 | 0 |
| 10.06.11 | 24,31 | 24,31 | 23,97 | 23,97 | 0 |
| 09.06.11 | 24,11 | 24,31 | 24,11 | 24,31 | 0 |
| 08.06.11 | 24,37 | 24,37 | 24,11 | 24,11 | 0 |
| 07.06.11 | 24,34 | 24,39 | 24,34 | 24,39 | 0 |
| 06.06.11 | 24,69 | 24,69 | 24,34 | 24,34 | 100 |
| 03.06.11 | 24,85 | 24,85 | 24,69 | 24,69 | 0 |
| 02.06.11 | 25,01 | 25,01 | 24,85 | 24,85 | 0 |
