HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | 18,31 | 18,45 | 18,31 | 18,45 | 0 |
| 05.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 04.07.11 | 18,30 | 18,31 | 18,24 | 18,31 | 0 |
| 01.07.11 | 18,35 | 18,35 | 18,28 | 18,30 | 0 |
| 30.06.11 | 18,31 | 18,35 | 18,31 | 18,35 | 0 |
| 29.06.11 | 18,41 | 18,41 | 18,31 | 18,31 | 0 |
| 28.06.11 | 18,51 | 18,51 | 18,41 | 18,41 | 0 |
| 27.06.11 | 18,51 | 18,51 | 18,35 | 18,51 | 0 |
| 24.06.11 | 18,39 | 18,51 | 18,33 | 18,51 | 0 |
| 23.06.11 | 18,41 | 18,41 | 18,35 | 18,39 | 0 |
| 22.06.11 | 18,42 | 18,42 | 18,36 | 18,41 | 0 |
| 21.06.11 | 18,46 | 18,46 | 18,42 | 18,42 | 0 |
| 20.06.11 | 18,53 | 18,53 | 18,44 | 18,46 | 0 |
| 17.06.11 | 18,52 | 18,53 | 18,41 | 18,53 | 0 |
| 16.06.11 | 18,45 | 18,52 | 18,35 | 18,52 | 0 |
| 15.06.11 | 18,43 | 18,45 | 18,37 | 18,45 | 0 |
| 14.06.11 | 18,43 | 18,43 | 18,32 | 18,43 | 0 |
| 13.06.11 | 18,45 | 18,45 | 18,32 | 18,43 | 0 |
| 10.06.11 | 18,33 | 18,47 | 18,32 | 18,47 | 0 |
| 09.06.11 | 18,30 | 18,33 | 18,30 | 18,33 | 0 |
| 08.06.11 | 18,33 | 18,33 | 18,30 | 18,30 | 0 |
| 07.06.11 | 18,35 | 18,35 | 18,26 | 18,33 | 0 |
| 06.06.11 | 18,44 | 18,44 | 18,35 | 18,35 | 0 |
| 03.06.11 | 18,43 | 18,44 | 18,39 | 18,44 | 0 |
| 02.06.11 | 18,48 | 18,48 | 18,34 | 18,43 | 0 |
