Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 27,85 | 27,92 | 27,70 | 27,92 | 0 |
| 01.07.11 | 27,62 | 27,85 | 27,52 | 27,85 | 0 |
| 30.06.11 | 27,52 | 27,62 | 27,52 | 27,62 | 0 |
| 29.06.11 | 26,97 | 27,52 | 26,97 | 27,52 | 0 |
| 28.06.11 | 26,88 | 27,01 | 26,72 | 26,97 | 140 |
| 27.06.11 | 27,16 | 27,16 | 26,55 | 26,88 | 1110 |
| 24.06.11 | 27,29 | 27,29 | 27,16 | 27,16 | 0 |
| 23.06.11 | 27,65 | 27,65 | 27,29 | 27,29 | 0 |
| 22.06.11 | 27,58 | 27,65 | 27,37 | 27,65 | 0 |
| 21.06.11 | 27,31 | 27,58 | 27,31 | 27,58 | 0 |
| 20.06.11 | 27,15 | 27,31 | 26,95 | 27,31 | 0 |
| 17.06.11 | 27,65 | 27,65 | 27,15 | 27,15 | 0 |
| 16.06.11 | 27,89 | 27,89 | 27,65 | 27,65 | 0 |
| 15.06.11 | 27,78 | 27,89 | 27,62 | 27,89 | 0 |
| 14.06.11 | 27,58 | 27,78 | 27,27 | 27,78 | 0 |
| 13.06.11 | 28,10 | 28,10 | 27,58 | 27,58 | 0 |
| 10.06.11 | 28,17 | 28,17 | 27,79 | 28,10 | 0 |
| 09.06.11 | 27,98 | 28,17 | 27,98 | 28,17 | 0 |
| 08.06.11 | 27,81 | 27,98 | 27,81 | 27,98 | 0 |
| 07.06.11 | 28,22 | 28,22 | 27,55 | 27,81 | 0 |
| 06.06.11 | 28,66 | 28,66 | 28,15 | 28,22 | 0 |
| 03.06.11 | 28,39 | 28,66 | 28,16 | 28,66 | 0 |
| 02.06.11 | 28,92 | 28,92 | 28,19 | 28,39 | 0 |
| 01.06.11 | 29,29 | 29,29 | 28,87 | 28,92 | 0 |
| 31.05.11 | 29,30 | 29,30 | 28,95 | 29,29 | 0 |
