Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 58,59 | 58,59 | 58,30 | 58,58 | 0 |
| 27.05.11 | 58,75 | 58,75 | 58,46 | 58,59 | 0 |
| 26.05.11 | 59,06 | 59,06 | 58,75 | 58,75 | 0 |
| 25.05.11 | 59,10 | 59,10 | 58,81 | 59,06 | 0 |
| 24.05.11 | 58,92 | 59,10 | 58,92 | 59,10 | 0 |
| 23.05.11 | 58,52 | 58,52 | 57,95 | 58,24 | 0 |
| 20.05.11 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 19.05.11 | 58,55 | 58,59 | 58,14 | 58,59 | 0 |
| 18.05.11 | 58,78 | 58,78 | 58,49 | 58,55 | 0 |
| 17.05.11 | 58,81 | 58,81 | 58,52 | 58,78 | 0 |
| 16.05.11 | 58,52 | 58,81 | 58,03 | 58,81 | 0 |
| 13.05.11 | 58,79 | 58,79 | 58,32 | 58,52 | 0 |
| 12.05.11 | 58,25 | 58,79 | 58,12 | 58,79 | 0 |
| 11.05.11 | 58,19 | 58,25 | 57,90 | 58,25 | 0 |
| 10.05.11 | 58,04 | 58,19 | 57,61 | 58,19 | 0 |
| 09.05.11 | 57,36 | 58,04 | 57,07 | 58,04 | 0 |
| 06.05.11 | 56,16 | 57,36 | 56,16 | 57,36 | 0 |
| 05.05.11 | 56,32 | 56,32 | 56,04 | 56,16 | 0 |
| 04.05.11 | 56,68 | 56,68 | 56,32 | 56,32 | 0 |
| 03.05.11 | 56,67 | 56,68 | 56,39 | 56,68 | 0 |
| 02.05.11 | 56,37 | 56,67 | 56,09 | 56,67 | 0 |
| 29.04.11 | 56,29 | 56,37 | 56,01 | 56,37 | 0 |
| 28.04.11 | 56,69 | 56,69 | 56,29 | 56,29 | 0 |
| 27.04.11 | 56,86 | 56,86 | 56,58 | 56,69 | 0 |
| 26.04.11 | 56,77 | 56,86 | 56,49 | 56,86 | 0 |
