abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 43,77 | 43,77 | 43,38 | 43,64 | 0 |
| 02.06.11 | 44,29 | 44,29 | 43,45 | 43,77 | 0 |
| 01.06.11 | 44,05 | 44,48 | 43,74 | 44,29 | 85 |
| 31.05.11 | 43,96 | 44,31 | 43,74 | 44,05 | 65 |
| 30.05.11 | 43,90 | 43,96 | 43,49 | 43,96 | 0 |
| 27.05.11 | 43,92 | 43,92 | 43,48 | 43,90 | 0 |
| 26.05.11 | 43,81 | 43,92 | 43,81 | 43,92 | 0 |
| 25.05.11 | 43,84 | 44,06 | 43,45 | 43,81 | 30 |
| 24.05.11 | 43,44 | 43,84 | 43,39 | 43,84 | 0 |
| 23.05.11 | 43,94 | 43,94 | 43,24 | 43,24 | 0 |
| 20.05.11 | 43,78 | 44,00 | 43,78 | 43,94 | 7 |
| 19.05.11 | 43,87 | 43,87 | 43,42 | 43,78 | 0 |
| 18.05.11 | 43,79 | 43,87 | 43,58 | 43,87 | 0 |
| 17.05.11 | 43,84 | 43,84 | 43,49 | 43,79 | 0 |
| 16.05.11 | 44,48 | 44,48 | 43,59 | 43,84 | 20 |
| 13.05.11 | 43,88 | 44,48 | 43,69 | 44,48 | 0 |
| 12.05.11 | 44,78 | 44,78 | 43,86 | 43,88 | 0 |
| 11.05.11 | 44,28 | 44,78 | 43,92 | 44,78 | 0 |
| 10.05.11 | 44,17 | 44,28 | 43,78 | 44,28 | 0 |
| 09.05.11 | 43,97 | 44,17 | 43,30 | 44,17 | 0 |
| 06.05.11 | 43,00 | 43,97 | 43,00 | 43,97 | 140 |
| 05.05.11 | 42,88 | 43,25 | 42,36 | 43,25 | 70 |
| 04.05.11 | 43,40 | 43,40 | 42,66 | 42,88 | 158 |
| 03.05.11 | 43,95 | 43,95 | 43,31 | 43,40 | 25 |
| 02.05.11 | 43,81 | 44,15 | 43,53 | 43,69 | 235 |
