DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 163,64 | 163,68 | 163,64 | 163,68 | 0 |
| 02.06.11 | 164,83 | 164,83 | 163,64 | 163,64 | 0 |
| 01.06.11 | 165,92 | 165,92 | 164,83 | 164,83 | 0 |
| 31.05.11 | 165,98 | 165,98 | 165,92 | 165,92 | 0 |
| 30.05.11 | 165,96 | 165,98 | 165,96 | 165,98 | 0 |
| 27.05.11 | 165,87 | 165,96 | 165,87 | 165,96 | 0 |
| 26.05.11 | 167,92 | 167,92 | 165,87 | 165,87 | 60 |
| 25.05.11 | 166,64 | 167,92 | 166,64 | 167,92 | 0 |
| 24.05.11 | 167,35 | 167,35 | 166,64 | 166,64 | 0 |
| 23.05.11 | 165,95 | 167,35 | 165,95 | 167,35 | 0 |
| 20.05.11 | 166,28 | 166,28 | 165,95 | 165,95 | 0 |
| 19.05.11 | 166,58 | 166,58 | 166,28 | 166,28 | 0 |
| 18.05.11 | 166,11 | 166,58 | 166,11 | 166,58 | 0 |
| 17.05.11 | 166,89 | 166,89 | 166,11 | 166,11 | 0 |
| 16.05.11 | 163,98 | 166,89 | 163,98 | 166,89 | 0 |
| 13.05.11 | 166,57 | 166,57 | 163,98 | 163,98 | 0 |
| 12.05.11 | 162,49 | 166,57 | 162,49 | 166,57 | 0 |
| 11.05.11 | 164,41 | 164,41 | 162,49 | 162,49 | 0 |
| 10.05.11 | 163,84 | 164,41 | 163,84 | 164,41 | 0 |
| 09.05.11 | 160,93 | 163,84 | 160,93 | 163,84 | 0 |
| 06.05.11 | 159,38 | 160,93 | 159,38 | 160,93 | 0 |
| 05.05.11 | 159,10 | 159,38 | 159,10 | 159,38 | 0 |
| 04.05.11 | 160,34 | 160,34 | 159,10 | 159,10 | 0 |
| 03.05.11 | 159,86 | 160,34 | 159,86 | 160,34 | 0 |
| 02.05.11 | 160,05 | 160,05 | 159,86 | 159,86 | 0 |
