Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 24,45 | 24,60 | 24,29 | 24,60 | 177 |
| 30.05.11 | 24,57 | 24,57 | 24,36 | 24,45 | 0 |
| 27.05.11 | 24,75 | 24,75 | 24,42 | 24,57 | 0 |
| 26.05.11 | 24,49 | 24,75 | 24,49 | 24,75 | 0 |
| 25.05.11 | 24,29 | 24,49 | 24,04 | 24,49 | 0 |
| 24.05.11 | 24,37 | 24,37 | 24,27 | 24,29 | 0 |
| 23.05.11 | 24,94 | 24,94 | 24,35 | 24,35 | 0 |
| 20.05.11 | 24,84 | 24,94 | 24,84 | 24,94 | 0 |
| 19.05.11 | 24,76 | 24,84 | 24,65 | 24,84 | 0 |
| 18.05.11 | 24,50 | 24,76 | 24,41 | 24,76 | 42 |
| 17.05.11 | 24,75 | 24,75 | 24,56 | 24,56 | 0 |
| 16.05.11 | 25,29 | 25,29 | 24,75 | 24,75 | 0 |
| 13.05.11 | 25,24 | 25,29 | 25,06 | 25,29 | 0 |
| 12.05.11 | 25,17 | 25,24 | 24,95 | 25,24 | 0 |
| 11.05.11 | 25,04 | 25,17 | 24,92 | 25,17 | 0 |
| 10.05.11 | 25,11 | 25,11 | 24,83 | 25,04 | 0 |
| 09.05.11 | 24,92 | 25,11 | 24,70 | 25,11 | 0 |
| 06.05.11 | 24,40 | 24,92 | 24,40 | 24,92 | 0 |
| 05.05.11 | 24,14 | 24,14 | 24,00 | 24,00 | 0 |
| 04.05.11 | 24,25 | 24,25 | 24,14 | 24,14 | 0 |
| 03.05.11 | 24,55 | 24,55 | 24,25 | 24,25 | 0 |
| 02.05.11 | 24,55 | 24,55 | 24,46 | 24,55 | 0 |
| 29.04.11 | 24,55 | 24,55 | 24,31 | 24,54 | 0 |
| 28.04.11 | 24,67 | 24,67 | 24,40 | 24,55 | 0 |
| 27.04.11 | 24,71 | 24,86 | 24,51 | 24,67 | 50 |
