apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 47,98 | 47,98 | 47,53 | 47,92 | 0 |
| 20.04.11 | 47,91 | 47,98 | 47,61 | 47,98 | 0 |
| 19.04.11 | 47,82 | 47,91 | 47,52 | 47,91 | 0 |
| 18.04.11 | 47,76 | 47,82 | 47,76 | 47,82 | 0 |
| 15.04.11 | 47,73 | 47,76 | 47,73 | 47,76 | 0 |
| 14.04.11 | 47,75 | 47,75 | 47,45 | 47,73 | 0 |
| 13.04.11 | 47,89 | 47,89 | 47,59 | 47,75 | 0 |
| 12.04.11 | 47,97 | 47,97 | 47,67 | 47,89 | 0 |
| 11.04.11 | 48,04 | 48,04 | 47,74 | 47,97 | 0 |
| 08.04.11 | 48,03 | 48,04 | 47,73 | 48,04 | 0 |
| 07.04.11 | 48,22 | 48,22 | 47,92 | 48,03 | 0 |
| 06.04.11 | 48,20 | 48,22 | 47,90 | 48,22 | 0 |
| 05.04.11 | 48,14 | 48,20 | 47,84 | 48,20 | 0 |
| 04.04.11 | 48,16 | 48,16 | 47,86 | 48,14 | 0 |
| 01.04.11 | 48,16 | 48,16 | 47,86 | 48,16 | 0 |
| 31.03.11 | 47,99 | 48,16 | 47,69 | 48,16 | 0 |
| 30.03.11 | 48,00 | 48,00 | 47,70 | 47,99 | 0 |
| 29.03.11 | 47,70 | 48,00 | 47,70 | 48,00 | 0 |
| 28.03.11 | 47,92 | 48,00 | 47,62 | 48,00 | 0 |
| 25.03.11 | 47,75 | 47,92 | 47,50 | 47,92 | 0 |
| 24.03.11 | 47,75 | 47,75 | 47,45 | 47,75 | 0 |
| 23.03.11 | 47,62 | 47,75 | 47,32 | 47,75 | 0 |
| 22.03.11 | 47,10 | 47,62 | 47,10 | 47,62 | 0 |
| 21.03.11 | 47,44 | 47,44 | 46,93 | 47,39 | 0 |
| 18.03.11 | 47,48 | 47,48 | 47,24 | 47,44 | 0 |
