DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 159,61 | 160,05 | 159,61 | 160,05 | 0 |
| 28.04.11 | 160,06 | 160,06 | 159,61 | 159,61 | 0 |
| 27.04.11 | 159,94 | 160,06 | 159,94 | 160,06 | 0 |
| 26.04.11 | 158,97 | 159,94 | 158,97 | 159,94 | 0 |
| 21.04.11 | 159,19 | 159,19 | 158,97 | 158,97 | 0 |
| 20.04.11 | 160,14 | 160,14 | 159,19 | 159,19 | 0 |
| 19.04.11 | 158,69 | 160,14 | 158,69 | 160,14 | 0 |
| 18.04.11 | 159,54 | 159,54 | 158,69 | 158,69 | 0 |
| 15.04.11 | 157,06 | 159,54 | 157,06 | 159,54 | 0 |
| 14.04.11 | 155,31 | 157,06 | 155,31 | 157,06 | 160 |
| 13.04.11 | 155,97 | 155,97 | 155,31 | 155,31 | 0 |
| 12.04.11 | 156,06 | 156,06 | 155,97 | 155,97 | 0 |
| 11.04.11 | 156,46 | 156,46 | 156,06 | 156,06 | 0 |
| 08.04.11 | 157,14 | 157,14 | 156,46 | 156,46 | 0 |
| 07.04.11 | 157,56 | 157,56 | 157,14 | 157,14 | 0 |
| 06.04.11 | 158,79 | 158,79 | 157,56 | 157,56 | 0 |
| 05.04.11 | 156,67 | 158,79 | 156,67 | 158,79 | 0 |
| 04.04.11 | 157,28 | 157,28 | 156,67 | 156,67 | 0 |
| 01.04.11 | 156,94 | 157,28 | 156,94 | 157,28 | 0 |
| 31.03.11 | 157,81 | 157,81 | 156,94 | 156,94 | 0 |
| 30.03.11 | 157,90 | 157,90 | 157,81 | 157,81 | 0 |
| 29.03.11 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 28.03.11 | 157,20 | 157,20 | 157,02 | 157,02 | 0 |
| 25.03.11 | 156,73 | 157,20 | 156,73 | 157,20 | 0 |
| 24.03.11 | 155,96 | 156,73 | 155,96 | 156,73 | 0 |
