Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 22,35 | 22,35 | 22,23 | 22,23 | 0 |
| 26.04.11 | 22,20 | 22,35 | 22,18 | 22,35 | 0 |
| 21.04.11 | 22,15 | 22,15 | 21,92 | 21,98 | 0 |
| 20.04.11 | 21,81 | 22,15 | 21,61 | 22,15 | 0 |
| 19.04.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 18.04.11 | 22,01 | 22,01 | 21,80 | 21,80 | 0 |
| 15.04.11 | 21,87 | 22,01 | 21,87 | 22,01 | 0 |
| 14.04.11 | 21,72 | 21,87 | 21,68 | 21,87 | 0 |
| 13.04.11 | 21,72 | 21,72 | 21,53 | 21,72 | 0 |
| 12.04.11 | 21,73 | 21,73 | 21,72 | 21,72 | 0 |
| 11.04.11 | 21,68 | 21,68 | 21,61 | 21,61 | 0 |
| 08.04.11 | 21,84 | 21,84 | 21,63 | 21,68 | 0 |
| 07.04.11 | 21,66 | 21,91 | 21,57 | 21,91 | 0 |
| 06.04.11 | 21,68 | 21,68 | 21,60 | 21,66 | 0 |
| 05.04.11 | 21,65 | 21,68 | 21,52 | 21,68 | 0 |
| 04.04.11 | 21,65 | 21,65 | 21,49 | 21,65 | 0 |
| 01.04.11 | 21,74 | 21,74 | 21,57 | 21,65 | 0 |
| 31.03.11 | 21,84 | 21,84 | 21,60 | 21,74 | 0 |
| 30.03.11 | 21,67 | 21,84 | 21,65 | 21,84 | 0 |
| 29.03.11 | 21,64 | 21,67 | 21,52 | 21,67 | 0 |
| 28.03.11 | 21,71 | 21,74 | 21,65 | 21,74 | 0 |
| 25.03.11 | 21,68 | 21,71 | 21,44 | 21,71 | 0 |
| 24.03.11 | 21,57 | 21,68 | 21,36 | 21,68 | 0 |
| 23.03.11 | 21,42 | 21,57 | 21,35 | 21,57 | 0 |
| 22.03.11 | 21,24 | 21,42 | 21,24 | 21,42 | 0 |
