Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | 23,82 | 23,82 | 23,51 | 23,51 | 0 |
| 17.03.11 | 24,13 | 24,13 | 23,73 | 23,82 | 0 |
| 16.03.11 | 23,93 | 24,13 | 23,73 | 24,13 | 2935 |
| 15.03.11 | 24,51 | 24,51 | 23,93 | 23,93 | 0 |
| 14.03.11 | 24,88 | 24,88 | 24,39 | 24,55 | 0 |
| 11.03.11 | 24,99 | 24,99 | 24,62 | 24,88 | 0 |
| 10.03.11 | 25,20 | 25,20 | 24,79 | 24,99 | 0 |
| 09.03.11 | 25,46 | 25,46 | 25,09 | 25,20 | 0 |
| 07.03.11 | 25,34 | 25,34 | 24,95 | 24,95 | 0 |
| 04.03.11 | 25,54 | 25,54 | 25,20 | 25,34 | 0 |
| 03.03.11 | 25,22 | 25,54 | 25,11 | 25,54 | 0 |
| 02.03.11 | 25,43 | 25,43 | 25,04 | 25,22 | 0 |
| 01.03.11 | 25,62 | 25,62 | 25,43 | 25,43 | 0 |
| 28.02.11 | 25,73 | 25,73 | 25,41 | 25,62 | 0 |
| 25.02.11 | 25,10 | 25,73 | 25,10 | 25,73 | 0 |
| 24.02.11 | 25,25 | 25,25 | 24,76 | 25,10 | 0 |
| 23.02.11 | 25,72 | 25,72 | 25,25 | 25,25 | 0 |
| 22.02.11 | 26,26 | 26,26 | 25,72 | 25,72 | 0 |
| 21.02.11 | 26,34 | 26,34 | 26,18 | 26,26 | 0 |
| 18.02.11 | 26,57 | 26,57 | 26,29 | 26,34 | 0 |
| 17.02.11 | 26,59 | 26,59 | 26,26 | 26,57 | 0 |
| 16.02.11 | 26,65 | 26,65 | 26,56 | 26,59 | 0 |
| 15.02.11 | 26,63 | 26,63 | 26,44 | 26,44 | 0 |
| 14.02.11 | 26,58 | 26,63 | 26,43 | 26,63 | 0 |
| 11.02.11 | 26,25 | 26,58 | 26,17 | 26,58 | 0 |
