HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 18,44 | 18,44 | 18,26 | 18,40 | 0 |
| 16.03.11 | 18,27 | 18,44 | 18,27 | 18,44 | 0 |
| 15.03.11 | 18,41 | 18,41 | 18,27 | 18,27 | 0 |
| 14.03.11 | 18,40 | 18,41 | 18,30 | 18,41 | 0 |
| 11.03.11 | 18,36 | 18,40 | 18,29 | 18,40 | 0 |
| 10.03.11 | 18,36 | 18,42 | 18,29 | 18,36 | 435 |
| 09.03.11 | 18,31 | 18,36 | 18,24 | 18,36 | 0 |
| 08.03.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 07.03.11 | 18,34 | 18,34 | 18,24 | 18,31 | 0 |
| 04.03.11 | 18,44 | 18,44 | 18,34 | 18,34 | 0 |
| 03.03.11 | 18,45 | 18,45 | 18,36 | 18,44 | 0 |
| 02.03.11 | 18,34 | 18,45 | 18,34 | 18,45 | 0 |
| 01.03.11 | 18,54 | 18,54 | 18,39 | 18,39 | 0 |
| 28.02.11 | 19,09 | 19,12 | 19,00 | 19,12 | 0 |
| 25.02.11 | 19,11 | 19,11 | 19,03 | 19,09 | 0 |
| 24.02.11 | 19,11 | 19,11 | 19,01 | 19,11 | 0 |
| 23.02.11 | 19,12 | 19,12 | 19,04 | 19,11 | 0 |
| 22.02.11 | 19,13 | 19,13 | 19,04 | 19,12 | 0 |
| 21.02.11 | 19,15 | 19,15 | 19,06 | 19,13 | 0 |
| 18.02.11 | 19,17 | 19,17 | 19,08 | 19,15 | 0 |
| 17.02.11 | 19,13 | 19,17 | 19,06 | 19,17 | 0 |
| 16.02.11 | 19,16 | 19,16 | 19,09 | 19,13 | 0 |
| 15.02.11 | 19,10 | 19,10 | 19,03 | 19,09 | 0 |
| 14.02.11 | 19,04 | 19,10 | 18,95 | 19,10 | 0 |
| 11.02.11 | 19,02 | 19,04 | 18,93 | 19,04 | 0 |
