JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 74,33 | 76,62 | 74,33 | 76,62 | 0 |
| 02.02.11 | 73,16 | 74,33 | 73,16 | 74,33 | 0 |
| 01.02.11 | 73,65 | 73,65 | 73,12 | 73,12 | 0 |
| 31.01.11 | 74,51 | 74,51 | 74,04 | 74,04 | 0 |
| 28.01.11 | 75,02 | 75,02 | 74,51 | 74,51 | 0 |
| 27.01.11 | 73,52 | 75,02 | 73,52 | 75,02 | 0 |
| 26.01.11 | 72,60 | 73,52 | 72,60 | 73,52 | 0 |
| 25.01.11 | 73,07 | 73,07 | 72,60 | 72,60 | 0 |
| 24.01.11 | 73,16 | 73,16 | 73,07 | 73,07 | 0 |
| 21.01.11 | 73,85 | 73,85 | 73,16 | 73,16 | 0 |
| 20.01.11 | 75,11 | 75,11 | 74,33 | 74,33 | 0 |
| 19.01.11 | 76,19 | 76,19 | 75,11 | 75,11 | 0 |
| 18.01.11 | 77,61 | 77,61 | 77,00 | 77,00 | 0 |
| 17.01.11 | 77,19 | 77,61 | 77,19 | 77,61 | 0 |
| 14.01.11 | 74,57 | 76,04 | 74,57 | 76,04 | 0 |
| 13.01.11 | 76,91 | 76,91 | 74,23 | 74,23 | 0 |
| 12.01.11 | 77,79 | 77,79 | 76,91 | 76,91 | 0 |
| 11.01.11 | 76,28 | 77,79 | 76,28 | 77,79 | 0 |
| 10.01.11 | 78,59 | 78,59 | 76,28 | 76,28 | 0 |
| 07.01.11 | 78,48 | 78,59 | 78,48 | 78,59 | 0 |
| 06.01.11 | 77,92 | 78,48 | 77,92 | 78,48 | 0 |
| 05.01.11 | 76,56 | 78,02 | 76,56 | 78,02 | 0 |
| 04.01.11 | 76,08 | 76,56 | 76,08 | 76,56 | 0 |
| 03.01.11 | 76,43 | 76,43 | 76,08 | 76,08 | 0 |
| 30.12.10 | 76,74 | 76,74 | 76,30 | 76,30 | 0 |
