Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 26,17 | 26,25 | 25,88 | 26,25 | 0 |
| 09.02.11 | 26,27 | 26,27 | 26,08 | 26,17 | 0 |
| 08.02.11 | 26,43 | 26,43 | 26,06 | 26,27 | 0 |
| 07.02.11 | 26,05 | 26,43 | 26,05 | 26,43 | 0 |
| 04.02.11 | 25,97 | 26,05 | 25,66 | 26,05 | 0 |
| 03.02.11 | 25,70 | 25,97 | 25,44 | 25,97 | 0 |
| 02.02.11 | 25,70 | 25,70 | 25,38 | 25,70 | 0 |
| 01.02.11 | 25,54 | 25,70 | 25,38 | 25,70 | 0 |
| 31.01.11 | 25,42 | 25,54 | 25,42 | 25,54 | 0 |
| 28.01.11 | 25,76 | 25,76 | 25,48 | 25,48 | 0 |
| 27.01.11 | 25,73 | 25,76 | 25,51 | 25,76 | 0 |
| 26.01.11 | 25,42 | 25,73 | 25,22 | 25,73 | 0 |
| 25.01.11 | 25,44 | 25,44 | 25,27 | 25,42 | 0 |
| 24.01.11 | 25,27 | 25,44 | 24,97 | 25,44 | 0 |
| 21.01.11 | 25,67 | 25,67 | 25,23 | 25,27 | 0 |
| 20.01.11 | 26,03 | 26,03 | 25,67 | 25,67 | 0 |
| 19.01.11 | 26,44 | 26,44 | 25,93 | 26,03 | 0 |
| 18.01.11 | 26,36 | 26,44 | 26,36 | 26,44 | 0 |
| 17.01.11 | 26,35 | 26,36 | 26,18 | 26,36 | 180 |
| 14.01.11 | 26,01 | 26,35 | 25,66 | 26,35 | 0 |
| 13.01.11 | 26,54 | 26,54 | 26,01 | 26,01 | 0 |
| 12.01.11 | 26,59 | 26,59 | 26,32 | 26,54 | 0 |
| 11.01.11 | 26,47 | 26,59 | 26,40 | 26,59 | 0 |
| 10.01.11 | 26,40 | 26,47 | 26,22 | 26,47 | 0 |
| 07.01.11 | 26,31 | 26,40 | 26,31 | 26,40 | 0 |
