HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 19,08 | 19,08 | 19,01 | 19,02 | 0 |
| 09.02.11 | 19,17 | 19,17 | 19,08 | 19,08 | 0 |
| 08.02.11 | 19,15 | 19,17 | 19,08 | 19,17 | 0 |
| 07.02.11 | 19,11 | 19,15 | 19,04 | 19,15 | 0 |
| 04.02.11 | 19,02 | 19,11 | 18,93 | 19,11 | 0 |
| 03.02.11 | 19,05 | 19,05 | 18,95 | 19,02 | 0 |
| 02.02.11 | 19,05 | 19,05 | 18,96 | 19,05 | 0 |
| 01.02.11 | 19,06 | 19,06 | 18,98 | 19,05 | 0 |
| 31.01.11 | 19,03 | 19,06 | 18,96 | 19,06 | 0 |
| 28.01.11 | 19,10 | 19,10 | 18,96 | 19,03 | 0 |
| 27.01.11 | 19,12 | 19,12 | 19,07 | 19,10 | 0 |
| 26.01.11 | 19,11 | 19,12 | 19,02 | 19,12 | 0 |
| 25.01.11 | 19,15 | 19,15 | 19,08 | 19,11 | 0 |
| 24.01.11 | 19,19 | 19,19 | 19,08 | 19,15 | 0 |
| 21.01.11 | 19,27 | 19,27 | 19,18 | 19,19 | 0 |
| 20.01.11 | 19,30 | 19,30 | 19,21 | 19,27 | 0 |
| 19.01.11 | 19,34 | 19,34 | 19,23 | 19,30 | 0 |
| 18.01.11 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 17.01.11 | 19,38 | 19,38 | 19,31 | 19,34 | 0 |
| 14.01.11 | 19,55 | 19,55 | 19,31 | 19,38 | 0 |
| 13.01.11 | 19,66 | 19,66 | 19,48 | 19,55 | 0 |
| 12.01.11 | 19,67 | 19,67 | 19,56 | 19,66 | 0 |
| 11.01.11 | 19,63 | 19,67 | 19,56 | 19,67 | 0 |
| 10.01.11 | 19,51 | 19,63 | 19,44 | 19,63 | 0 |
| 07.01.11 | 19,53 | 19,53 | 19,51 | 19,51 | 0 |
