HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 28,39 | 28,39 | 28,33 | 28,33 | 0 |
| 04.01.11 | 28,51 | 28,51 | 28,39 | 28,39 | 0 |
| 03.01.11 | 28,25 | 28,51 | 28,25 | 28,51 | 0 |
| 30.12.10 | 28,34 | 28,34 | 28,25 | 28,25 | 0 |
| 29.12.10 | 28,26 | 28,34 | 28,26 | 28,34 | 0 |
| 28.12.10 | 28,31 | 28,31 | 28,26 | 28,26 | 0 |
| 27.12.10 | 28,53 | 28,53 | 28,31 | 28,31 | 0 |
| 23.12.10 | 28,74 | 28,74 | 28,65 | 28,65 | 0 |
| 22.12.10 | 28,73 | 28,74 | 28,73 | 28,74 | 0 |
| 21.12.10 | 28,34 | 28,73 | 28,34 | 28,73 | 0 |
| 20.12.10 | 28,29 | 28,34 | 28,29 | 28,34 | 0 |
| 17.12.10 | 28,48 | 28,48 | 28,29 | 28,29 | 0 |
| 16.12.10 | 28,42 | 28,48 | 28,42 | 28,48 | 0 |
| 15.12.10 | 28,66 | 28,66 | 28,42 | 28,42 | 0 |
| 14.12.10 | 28,56 | 28,66 | 28,56 | 28,66 | 0 |
| 13.12.10 | 28,47 | 28,56 | 28,47 | 28,56 | 0 |
| 10.12.10 | 28,36 | 28,47 | 28,36 | 28,47 | 0 |
| 09.12.10 | 28,17 | 28,36 | 28,17 | 28,36 | 0 |
| 08.12.10 | 28,05 | 28,17 | 28,05 | 28,17 | 0 |
| 07.12.10 | 27,69 | 28,05 | 27,69 | 28,05 | 0 |
| 06.12.10 | 27,85 | 27,85 | 27,69 | 27,69 | 0 |
| 03.12.10 | 27,98 | 27,98 | 27,85 | 27,85 | 0 |
| 02.12.10 | 27,08 | 28,05 | 27,08 | 28,05 | 0 |
| 01.12.10 | 26,61 | 27,08 | 26,61 | 27,08 | 0 |
| 30.11.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
