JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 77,62 | 77,62 | 76,74 | 76,74 | 0 |
| 28.12.10 | 76,88 | 77,62 | 76,88 | 77,62 | 0 |
| 27.12.10 | 77,06 | 77,06 | 76,97 | 76,97 | 0 |
| 23.12.10 | 77,21 | 77,21 | 77,06 | 77,06 | 0 |
| 22.12.10 | 76,89 | 77,21 | 76,89 | 77,21 | 0 |
| 21.12.10 | 75,75 | 76,89 | 75,75 | 76,89 | 0 |
| 20.12.10 | 75,26 | 75,75 | 75,26 | 75,75 | 0 |
| 17.12.10 | 74,12 | 75,26 | 74,12 | 75,26 | 0 |
| 16.12.10 | 74,69 | 75,24 | 74,69 | 75,24 | 0 |
| 15.12.10 | 73,13 | 74,55 | 73,13 | 74,55 | 0 |
| 14.12.10 | 73,41 | 73,41 | 73,04 | 73,04 | 0 |
| 13.12.10 | 74,08 | 74,08 | 73,41 | 73,41 | 0 |
| 10.12.10 | 73,39 | 74,08 | 73,39 | 74,08 | 0 |
| 09.12.10 | 73,16 | 73,39 | 73,16 | 73,39 | 0 |
| 08.12.10 | 73,05 | 73,05 | 72,72 | 72,72 | 0 |
| 07.12.10 | 72,26 | 73,07 | 72,26 | 73,07 | 0 |
| 06.12.10 | 71,48 | 72,26 | 71,48 | 72,26 | 0 |
| 03.12.10 | 72,09 | 72,09 | 70,93 | 70,93 | 0 |
| 02.12.10 | 71,86 | 72,09 | 71,86 | 72,09 | 0 |
| 01.12.10 | 71,20 | 71,86 | 71,20 | 71,86 | 0 |
| 30.11.10 | 70,79 | 71,20 | 70,79 | 71,20 | 0 |
| 29.11.10 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 26.11.10 | 70,09 | 70,41 | 70,09 | 70,41 | 0 |
| 25.11.10 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 24.11.10 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
