First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 48,61 | 48,65 | 48,61 | 48,65 | 0 |
| 30.12.10 | 48,69 | 48,69 | 48,61 | 48,61 | 0 |
| 29.12.10 | 48,62 | 48,69 | 48,62 | 48,69 | 0 |
| 28.12.10 | 48,60 | 48,62 | 48,60 | 48,62 | 0 |
| 27.12.10 | 48,80 | 48,80 | 48,60 | 48,60 | 0 |
| 23.12.10 | 48,98 | 48,98 | 48,94 | 48,94 | 0 |
| 22.12.10 | 48,69 | 48,98 | 48,69 | 48,98 | 0 |
| 21.12.10 | 48,27 | 48,69 | 48,27 | 48,69 | 0 |
| 20.12.10 | 47,99 | 48,27 | 47,99 | 48,27 | 0 |
| 17.12.10 | 48,17 | 48,17 | 47,99 | 47,99 | 0 |
| 16.12.10 | 48,01 | 48,17 | 48,01 | 48,17 | 0 |
| 15.12.10 | 48,13 | 48,13 | 48,01 | 48,01 | 0 |
| 14.12.10 | 47,98 | 48,13 | 47,98 | 48,13 | 0 |
| 13.12.10 | 47,71 | 47,98 | 47,71 | 47,98 | 0 |
| 10.12.10 | 47,80 | 47,80 | 47,71 | 47,71 | 0 |
| 09.12.10 | 47,32 | 47,80 | 47,32 | 47,80 | 0 |
| 08.12.10 | 47,33 | 47,33 | 47,32 | 47,32 | 0 |
| 07.12.10 | 46,87 | 47,33 | 46,87 | 47,33 | 0 |
| 06.12.10 | 46,86 | 46,87 | 46,86 | 46,87 | 0 |
| 03.12.10 | 47,00 | 47,00 | 46,86 | 46,86 | 0 |
| 02.12.10 | 46,02 | 47,00 | 46,02 | 47,00 | 0 |
| 01.12.10 | 45,52 | 45,85 | 45,52 | 45,85 | 0 |
| 30.11.10 | 45,85 | 45,85 | 45,37 | 45,37 | 0 |
| 29.11.10 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 26.11.10 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
