DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 164,42 | 164,84 | 164,42 | 164,84 | 0 |
| 11.01.11 | 164,70 | 164,70 | 164,42 | 164,42 | 0 |
| 10.01.11 | 164,51 | 164,70 | 164,51 | 164,70 | 0 |
| 07.01.11 | 164,01 | 164,51 | 164,01 | 164,51 | 0 |
| 06.01.11 | 163,91 | 164,01 | 163,91 | 164,01 | 0 |
| 05.01.11 | 163,27 | 163,91 | 163,27 | 163,91 | 0 |
| 04.01.11 | 164,76 | 164,76 | 163,27 | 163,27 | 0 |
| 03.01.11 | 166,18 | 166,18 | 164,76 | 164,76 | 0 |
| 30.12.10 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.12.10 | 164,75 | 166,30 | 164,75 | 166,30 | 0 |
| 28.12.10 | 166,23 | 166,23 | 164,75 | 164,75 | 0 |
| 27.12.10 | 166,36 | 166,36 | 166,23 | 166,23 | 0 |
| 23.12.10 | 165,82 | 166,36 | 165,82 | 166,36 | 0 |
| 22.12.10 | 166,16 | 166,16 | 165,82 | 165,82 | 0 |
| 21.12.10 | 164,92 | 166,16 | 164,92 | 166,16 | 0 |
| 20.12.10 | 163,46 | 164,92 | 163,46 | 164,92 | 0 |
| 17.12.10 | 163,62 | 163,62 | 163,46 | 163,46 | 0 |
| 16.12.10 | 162,15 | 163,62 | 162,15 | 163,62 | 0 |
| 15.12.10 | 161,31 | 162,15 | 161,31 | 162,15 | 10 |
| 14.12.10 | 162,57 | 162,57 | 161,31 | 161,31 | 0 |
| 13.12.10 | 162,58 | 162,58 | 162,57 | 162,57 | 0 |
| 10.12.10 | 160,77 | 162,58 | 160,77 | 162,58 | 0 |
| 09.12.10 | 160,68 | 160,77 | 160,68 | 160,77 | 0 |
| 08.12.10 | 159,66 | 160,68 | 159,66 | 160,68 | 0 |
| 07.12.10 | 159,97 | 160,12 | 159,97 | 160,12 | 0 |
