Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 25,92 | 26,31 | 25,92 | 26,31 | 0 |
| 05.01.11 | 25,42 | 25,92 | 25,42 | 25,92 | 0 |
| 04.01.11 | 25,42 | 25,58 | 25,25 | 25,42 | 100 |
| 03.01.11 | 25,28 | 25,42 | 25,26 | 25,42 | 0 |
| 30.12.10 | 25,57 | 25,57 | 25,16 | 25,16 | 100 |
| 29.12.10 | 25,61 | 25,61 | 25,39 | 25,45 | 0 |
| 28.12.10 | 25,66 | 25,66 | 25,61 | 25,61 | 0 |
| 27.12.10 | 25,56 | 25,66 | 25,24 | 25,66 | 0 |
| 23.12.10 | 25,71 | 25,71 | 25,52 | 25,56 | 0 |
| 22.12.10 | 25,66 | 25,71 | 25,66 | 25,71 | 0 |
| 21.12.10 | 25,27 | 25,66 | 25,27 | 25,66 | 0 |
| 20.12.10 | 25,40 | 25,48 | 25,40 | 25,48 | 0 |
| 17.12.10 | 25,13 | 25,40 | 25,00 | 25,40 | 40 |
| 16.12.10 | 25,02 | 25,13 | 24,78 | 25,13 | 0 |
| 15.12.10 | 24,94 | 25,02 | 24,68 | 25,02 | 0 |
| 14.12.10 | 24,96 | 24,96 | 24,60 | 24,94 | 0 |
| 13.12.10 | 25,19 | 25,19 | 24,93 | 25,01 | 0 |
| 10.12.10 | 24,97 | 25,18 | 24,97 | 25,18 | 0 |
| 09.12.10 | 24,98 | 24,98 | 24,84 | 24,97 | 0 |
| 08.12.10 | 24,96 | 24,98 | 24,75 | 24,98 | 0 |
| 07.12.10 | 24,77 | 24,96 | 24,77 | 24,96 | 0 |
| 06.12.10 | 24,55 | 24,77 | 24,51 | 24,77 | 0 |
| 03.12.10 | 24,74 | 24,74 | 24,17 | 24,55 | 0 |
| 02.12.10 | 24,36 | 24,74 | 24,36 | 24,74 | 0 |
| 01.12.10 | 24,40 | 24,40 | 24,21 | 24,21 | 0 |
