Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 26,03 | 26,21 | 26,03 | 26,21 | 109 |
| 11.01.11 | 25,98 | 26,03 | 25,98 | 26,03 | 210 |
| 10.01.11 | 25,86 | 25,94 | 25,86 | 25,94 | 108 |
| 07.01.11 | 25,80 | 25,86 | 25,80 | 25,86 | 0 |
| 06.01.11 | 25,72 | 25,80 | 25,72 | 25,80 | 0 |
| 05.01.11 | 25,46 | 25,72 | 25,46 | 25,72 | 0 |
| 04.01.11 | 25,76 | 25,76 | 25,46 | 25,46 | 224 |
| 03.01.11 | 25,64 | 25,76 | 25,64 | 25,76 | 0 |
| 30.12.10 | 25,68 | 25,68 | 25,64 | 25,64 | 0 |
| 29.12.10 | 25,39 | 25,68 | 25,39 | 25,68 | 0 |
| 28.12.10 | 25,49 | 25,49 | 25,39 | 25,39 | 0 |
| 27.12.10 | 25,51 | 25,51 | 25,49 | 25,49 | 0 |
| 23.12.10 | 25,50 | 25,51 | 25,50 | 25,51 | 0 |
| 22.12.10 | 25,48 | 25,50 | 25,48 | 25,50 | 0 |
| 21.12.10 | 24,99 | 25,48 | 24,99 | 25,48 | 0 |
| 20.12.10 | 24,94 | 24,99 | 24,94 | 24,99 | 0 |
| 17.12.10 | 25,05 | 25,05 | 24,94 | 24,94 | 0 |
| 16.12.10 | 24,92 | 25,05 | 24,92 | 25,05 | 0 |
| 15.12.10 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 14.12.10 | 25,06 | 25,06 | 24,92 | 24,92 | 0 |
| 13.12.10 | 24,96 | 25,06 | 24,96 | 25,06 | 0 |
| 10.12.10 | 24,74 | 24,96 | 24,74 | 24,96 | 0 |
| 09.12.10 | 24,70 | 24,74 | 24,70 | 24,74 | 0 |
| 08.12.10 | 24,65 | 24,70 | 24,65 | 24,70 | 0 |
| 07.12.10 | 24,56 | 24,68 | 24,56 | 24,68 | 0 |
