ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 88,20 | 89,05 | 88,20 | 89,05 | 0 |
| 04.01.11 | 88,20 | 88,20 | 87,44 | 88,20 | 0 |
| 03.01.11 | 87,40 | 88,20 | 87,23 | 88,20 | 0 |
| 30.12.10 | 88,33 | 88,33 | 87,40 | 87,40 | 0 |
| 29.12.10 | 88,60 | 88,60 | 87,81 | 88,33 | 0 |
| 28.12.10 | 88,02 | 88,60 | 88,02 | 88,60 | 0 |
| 27.12.10 | 88,32 | 88,32 | 87,34 | 88,02 | 0 |
| 23.12.10 | 88,73 | 88,73 | 87,58 | 88,32 | 0 |
| 22.12.10 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 21.12.10 | 87,43 | 89,03 | 87,43 | 89,03 | 0 |
| 20.12.10 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 17.12.10 | 87,01 | 87,79 | 86,50 | 87,79 | 0 |
| 16.12.10 | 86,94 | 87,01 | 86,06 | 87,01 | 0 |
| 15.12.10 | 86,90 | 86,94 | 85,89 | 86,94 | 0 |
| 14.12.10 | 86,91 | 86,91 | 86,02 | 86,90 | 0 |
| 13.12.10 | 86,84 | 86,91 | 86,16 | 86,91 | 0 |
| 10.12.10 | 86,66 | 86,84 | 86,23 | 86,84 | 0 |
| 09.12.10 | 85,75 | 86,66 | 85,75 | 86,66 | 0 |
| 08.12.10 | 86,24 | 86,24 | 85,13 | 85,75 | 0 |
| 07.12.10 | 84,93 | 86,24 | 84,71 | 86,24 | 0 |
| 06.12.10 | 84,74 | 84,93 | 84,55 | 84,93 | 0 |
| 03.12.10 | 85,72 | 85,72 | 83,98 | 84,74 | 0 |
| 02.12.10 | 84,49 | 85,72 | 84,49 | 85,72 | 0 |
| 01.12.10 | 84,41 | 84,76 | 83,93 | 84,49 | 0 |
| 30.11.10 | 83,29 | 84,41 | 83,29 | 84,41 | 0 |
