Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 28,37 | 28,61 | 28,37 | 28,61 | 0 |
| 29.11.10 | 27,86 | 28,37 | 27,86 | 28,37 | 0 |
| 26.11.10 | 27,93 | 27,93 | 27,86 | 27,86 | 0 |
| 25.11.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.11.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 23.11.10 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 22.11.10 | 27,65 | 27,81 | 27,65 | 27,81 | 0 |
| 19.11.10 | 27,69 | 27,69 | 27,66 | 27,66 | 0 |
| 18.11.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.11.10 | 27,87 | 27,87 | 27,49 | 27,49 | 0 |
| 16.11.10 | 28,15 | 28,15 | 27,87 | 27,87 | 0 |
| 15.11.10 | 28,11 | 28,29 | 28,11 | 28,29 | 0 |
| 12.11.10 | 28,92 | 28,92 | 28,11 | 28,11 | 0 |
| 11.11.10 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 10.11.10 | 28,47 | 28,53 | 28,47 | 28,53 | 0 |
| 09.11.10 | 28,44 | 28,47 | 28,44 | 28,47 | 0 |
| 08.11.10 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 05.11.10 | 27,85 | 28,20 | 27,85 | 28,20 | 0 |
| 04.11.10 | 27,49 | 27,85 | 27,49 | 27,85 | 0 |
| 03.11.10 | 27,53 | 27,53 | 27,49 | 27,49 | 0 |
| 02.11.10 | 27,25 | 27,25 | 27,19 | 27,19 | 0 |
| 01.11.10 | 27,63 | 27,63 | 27,63 | 27,63 | 35 |
| 29.10.10 | 27,06 | 27,07 | 27,06 | 27,07 | 0 |
| 28.10.10 | 27,39 | 27,39 | 27,06 | 27,06 | 0 |
| 27.10.10 | 27,67 | 27,67 | 27,39 | 27,39 | 0 |
